Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:02:2000,005081 060,003081 790,003001 800,001002 284,002 309,001002 350,001402 400,001600,0000,000
07.05.2026 16:02:1800,005081 060,003081 790,003001 800,001002 284,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:02:1600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:02:1600,0000,004081 060,002081 790,002001 800,002 311,501002 350,001402 400,001600,0000,000
07.05.2026 16:01:4200,005081 060,003081 790,003001 800,001002 286,502 311,501002 350,001402 400,001600,0000,000
07.05.2026 16:01:3400,0000,003081 060,001081 790,001002 286,502 311,501002 350,001402 400,001600,0000,000
07.05.2026 16:01:3100,0000,003081 060,001081 790,001002 286,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:01:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:01:3000,0000,0000,002081 060,0081 790,002 299,001002 350,001402 400,001600,0000,000
07.05.2026 16:00:5000,0000,003081 060,001081 790,001002 274,002 299,001002 350,001402 400,001600,0000,000
07.05.2026 16:00:5000,0000,003081 060,001081 790,001002 274,002 299,001002 350,001402 400,001600,0000,000
07.05.2026 16:00:4700,0000,003081 060,001081 790,001002 274,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:00:4500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:00:4500,0000,0000,002081 060,0081 790,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 16:00:4500,0000,0000,002081 060,0081 790,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 16:00:4000,0000,002781 060,00781 790,00702 279,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 15:58:3400,0000,003081 060,001081 790,001002 279,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 15:58:3200,0000,003081 060,001081 790,001002 279,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:58:3200,0000,003081 060,001081 790,001002 279,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:58:3100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:58:3100,0000,0000,002081 060,0081 790,002 307,001002 350,001402 400,001600,0000,000
07.05.2026 15:58:1700,0000,003081 060,001081 790,001002 282,002 307,001002 350,001402 400,001600,0000,000
07.05.2026 15:57:4700,0000,003081 060,001081 790,001002 282,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:57:4500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:57:4500,0000,0000,002081 060,0081 790,002 302,001002 350,001402 400,001600,0000,000
07.05.2026 15:57:0300,0000,003081 060,001081 790,001002 277,002 302,001002 350,001402 400,001600,0000,000
07.05.2026 15:57:0200,0000,003081 060,001081 790,001002 277,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:57:0000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:57:0000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:57:0000,0000,0000,002081 060,0081 790,002 308,001002 350,001402 400,001600,0000,000
07.05.2026 15:56:1800,0000,003081 060,001081 790,001002 283,002 308,001002 350,001402 400,001600,0000,000
07.05.2026 15:56:1700,0000,003081 060,001081 790,001002 283,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:56:1500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:56:1500,0000,0000,002081 060,0081 790,002 300,001002 350,001402 400,001600,0000,000
07.05.2026 15:55:3500,0000,003081 060,001081 790,001002 275,002 300,001002 350,001402 400,001600,0000,000
07.05.2026 15:55:3500,0000,003081 060,001081 790,001002 275,002 300,001002 350,001402 400,001600,0000,000
07.05.2026 15:55:3300,0000,003081 060,001081 790,001002 275,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:55:3200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:55:3200,0000,0000,002081 060,0081 790,002 291,001002 350,001402 400,001600,0000,000
07.05.2026 15:55:3200,0000,0000,002081 060,0081 790,002 291,001002 350,001402 400,001600,0000,000
07.05.2026 15:54:4800,0000,003081 060,001081 790,001002 266,002 291,001002 350,001402 400,001600,0000,000
07.05.2026 15:54:4600,0000,003081 060,001081 790,001002 266,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:54:4500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:54:4500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:54:4500,0000,0000,002081 060,0081 790,002 292,501002 350,001402 400,001600,0000,000
07.05.2026 15:54:0300,0000,003081 060,001081 790,001002 267,502 292,501002 350,001402 400,001600,0000,000
07.05.2026 15:54:0000,0000,003081 060,001081 790,001002 267,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:53:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:53:5900,0000,0000,002081 060,0081 790,002 280,501002 350,001402 400,001600,0000,000
07.05.2026 15:53:5900,0000,0000,002081 060,0081 790,002 280,501002 350,001402 400,001600,0000,000